1. Global Stock Market Indexes

Mauritius SEMDEX - Mauritius Stock Exchange General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,057.520.21%0.27%0.05%2.14%0.11%02/28/2024
Historical Prices: SEMDEX
DateLevelCh.%
02/28/20242,057.520.21%
02/27/20242,053.290.20%
02/26/20242,049.13-0.14%
02/23/20242,051.91-0.05%
02/21/20242,053.02-0.02%
02/20/20242,053.380.20%
02/19/20242,049.380
02/16/20242,049.38-0.29%
02/15/20242,055.310.29%
02/14/20242,049.430.04%
02/13/20242,048.70-0.06%
02/12/20242,049.900.19%
02/09/20242,045.950.27%
02/08/20242,040.43-0.13%
02/07/20242,043.12-0.16%
02/06/20242,046.36-0.18%
02/05/20242,050.12-0.01%
02/02/20242,050.35-0.04%
01/31/20242,051.230.02%
01/30/20242,050.84-0.21%
01/29/20242,055.22-0.07%
< SEMDEX 2024-01SEMDEX 2024-03 >
Chart: SEMDEX