Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 1,572.75 | -1.52% |
| 04/29/2020 | 1,597.02 | -0.25% |
| 04/28/2020 | 1,601.10 | -0.67% |
| 04/27/2020 | 1,611.91 | -1.61% |
| 04/24/2020 | 1,638.27 | -1.24% |
| 04/23/2020 | 1,658.86 | -1.12% |
| 04/22/2020 | 1,677.73 | -1.15% |
| 04/21/2020 | 1,697.28 | -1.59% |
| 04/20/2020 | 1,724.73 | -1.53% |
| 04/17/2020 | 1,751.48 | -0.45% |
| 04/16/2020 | 1,759.48 | -1.39% |
| 04/15/2020 | 1,784.29 | -0.17% |
| 04/14/2020 | 1,787.36 | -0.47% |
| 04/13/2020 | 1,795.86 | -1.51% |
| 04/10/2020 | 1,823.44 | 3.07% |
| 04/09/2020 | 1,769.06 | 5.07% |
| 04/08/2020 | 1,683.67 | 10.81% |
| 04/07/2020 | 1,519.40 | 4.41% |
| 04/06/2020 | 1,455.21 | -7.37% |
| 04/03/2020 | 1,571.04 | 0 |
| 04/02/2020 | 1,571.04 | 0 |
| 04/01/2020 | 1,571.04 | 0 |
| < SEMDEX 2020-03SEMDEX 2020-05 > | ||