Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 2,160.26 | 0.35% |
| 07/30/2019 | 2,152.67 | -0.11% |
| 07/29/2019 | 2,154.97 | 0.09% |
| 07/26/2019 | 2,153.06 | -0.01% |
| 07/25/2019 | 2,153.19 | -0.06% |
| 07/24/2019 | 2,154.59 | 0.11% |
| 07/23/2019 | 2,152.32 | -0.08% |
| 07/22/2019 | 2,153.94 | 0.24% |
| 07/19/2019 | 2,148.68 | 0.12% |
| 07/18/2019 | 2,146.04 | -0.44% |
| 07/17/2019 | 2,155.56 | 0.00% |
| 07/16/2019 | 2,155.61 | 0.08% |
| 07/15/2019 | 2,153.86 | -0.04% |
| 07/12/2019 | 2,154.77 | 0.08% |
| 07/11/2019 | 2,152.95 | 0.25% |
| 07/10/2019 | 2,147.61 | -0.45% |
| 07/09/2019 | 2,157.36 | 0.31% |
| 07/08/2019 | 2,150.64 | 0.49% |
| 07/05/2019 | 2,140.20 | 0.02% |
| 07/04/2019 | 2,139.79 | 0.10% |
| 07/03/2019 | 2,137.75 | 0.25% |
| 07/02/2019 | 2,132.39 | -0.07% |
| 07/01/2019 | 2,133.92 | 0.26% |
| < SEMDEX 2019-06SEMDEX 2019-08 > | ||