Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 2,128.40 | -0.12% |
| 06/27/2019 | 2,130.92 | -1.30% |
| 06/26/2019 | 2,158.89 | 0.03% |
| 06/25/2019 | 2,158.23 | 1.22% |
| 06/24/2019 | 2,132.15 | 0.78% |
| 06/21/2019 | 2,115.73 | 0.25% |
| 06/20/2019 | 2,110.51 | 0.11% |
| 06/19/2019 | 2,108.15 | -0.11% |
| 06/18/2019 | 2,110.41 | 0.03% |
| 06/17/2019 | 2,109.88 | -0.06% |
| 06/14/2019 | 2,111.21 | -0.16% |
| 06/13/2019 | 2,114.64 | -0.36% |
| 06/12/2019 | 2,122.29 | -0.05% |
| 06/11/2019 | 2,123.42 | 0.15% |
| 06/10/2019 | 2,120.31 | -0.26% |
| 06/07/2019 | 2,125.88 | -0.19% |
| 06/06/2019 | 2,129.92 | -0.05% |
| 06/04/2019 | 2,131.06 | -0.12% |
| 06/03/2019 | 2,133.52 | 0 |
| 06/02/2019 | 2,133.52 | 0.00% |
| 05/31/2019 | 2,133.44 | -0.25% |
| < SEMDEX 2019-05SEMDEX 2019-07 > | ||