Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 2,161.98 | -0.10% |
| 08/29/2019 | 2,164.20 | 0.14% |
| 08/28/2019 | 2,161.17 | -0.40% |
| 08/27/2019 | 2,169.79 | 0.01% |
| 08/26/2019 | 2,169.62 | 0.11% |
| 08/23/2019 | 2,167.19 | 0.10% |
| 08/22/2019 | 2,164.93 | -0.30% |
| 08/21/2019 | 2,171.38 | 0.17% |
| 08/20/2019 | 2,167.72 | -0.06% |
| 08/19/2019 | 2,169.10 | -0.18% |
| 08/16/2019 | 2,172.98 | 0.12% |
| 08/15/2019 | 2,170.42 | -0.14% |
| 08/14/2019 | 2,173.36 | 0.11% |
| 08/13/2019 | 2,170.87 | -0.04% |
| 08/12/2019 | 2,171.71 | 0.50% |
| 08/09/2019 | 2,161.01 | -0.12% |
| 08/08/2019 | 2,163.69 | -0.08% |
| 08/07/2019 | 2,165.37 | 0.08% |
| 08/06/2019 | 2,163.71 | -0.31% |
| 08/05/2019 | 2,170.44 | 0.06% |
| 08/02/2019 | 2,169.17 | 0.01% |
| 08/01/2019 | 2,168.89 | 0.40% |
| < SEMDEX 2019-07SEMDEX 2019-09 > | ||