Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 2,206.70 | 0.17% |
| 02/27/2019 | 2,202.98 | 0.09% |
| 02/26/2019 | 2,201.06 | -0.13% |
| 02/25/2019 | 2,203.97 | -0.15% |
| 02/22/2019 | 2,207.24 | -0.09% |
| 02/21/2019 | 2,209.16 | 0.38% |
| 02/20/2019 | 2,200.70 | 0.04% |
| 02/19/2019 | 2,199.80 | -0.12% |
| 02/18/2019 | 2,202.52 | 0.19% |
| 02/15/2019 | 2,198.31 | -0.10% |
| 02/14/2019 | 2,200.57 | -0.08% |
| 02/13/2019 | 2,202.38 | -0.09% |
| 02/12/2019 | 2,204.26 | -0.07% |
| 02/11/2019 | 2,205.82 | -0.22% |
| 02/08/2019 | 2,210.58 | 0.20% |
| 02/07/2019 | 2,206.21 | -0.07% |
| 02/06/2019 | 2,207.82 | -0.28% |
| 02/04/2019 | 2,214.04 | 0.05% |
| 01/31/2019 | 2,212.92 | -0.12% |
| 01/30/2019 | 2,215.55 | -0.19% |
| 01/29/2019 | 2,219.68 | 0.01% |
| < SEMDEX 2019-01SEMDEX 2019-03 > | ||