Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 2,212.92 | -0.12% |
| 01/30/2019 | 2,215.55 | -0.19% |
| 01/29/2019 | 2,219.68 | 0.01% |
| 01/28/2019 | 2,219.38 | -0.05% |
| 01/25/2019 | 2,220.58 | -0.19% |
| 01/24/2019 | 2,224.77 | -0.28% |
| 01/23/2019 | 2,230.91 | 0.32% |
| 01/22/2019 | 2,223.73 | -0.14% |
| 01/18/2019 | 2,226.77 | 0.13% |
| 01/17/2019 | 2,223.90 | 0.21% |
| 01/16/2019 | 2,219.22 | 0.20% |
| 01/15/2019 | 2,214.76 | 0.02% |
| 01/14/2019 | 2,214.31 | 0.41% |
| 01/11/2019 | 2,205.19 | -0.16% |
| 01/10/2019 | 2,208.82 | -0.55% |
| 01/09/2019 | 2,221.10 | 0.27% |
| 01/08/2019 | 2,215.14 | 0.03% |
| 01/07/2019 | 2,214.40 | -0.10% |
| 01/04/2019 | 2,216.55 | -0.13% |
| 01/03/2019 | 2,219.40 | 0.04% |
| 12/31/2018 | 2,218.52 | 0.21% |
| < SEMDEX 2018-12SEMDEX 2019-02 > | ||