Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 2,164.78 | -0.13% |
| 03/28/2019 | 2,167.49 | -0.11% |
| 03/27/2019 | 2,169.91 | 0.06% |
| 03/26/2019 | 2,168.69 | -0.12% |
| 03/25/2019 | 2,171.31 | -0.03% |
| 03/22/2019 | 2,171.92 | -0.40% |
| 03/21/2019 | 2,180.67 | -0.13% |
| 03/20/2019 | 2,183.45 | -0.20% |
| 03/19/2019 | 2,187.87 | -0.10% |
| 03/18/2019 | 2,190.00 | 0.11% |
| 03/15/2019 | 2,187.52 | -0.10% |
| 03/14/2019 | 2,189.70 | -0.07% |
| 03/13/2019 | 2,191.17 | -0.17% |
| 03/11/2019 | 2,194.88 | -0.03% |
| 03/08/2019 | 2,195.51 | -0.21% |
| 03/07/2019 | 2,200.08 | 0.21% |
| 03/06/2019 | 2,195.40 | -0.41% |
| 03/05/2019 | 2,204.36 | -0.12% |
| 03/01/2019 | 2,207.04 | 0.02% |
| 02/28/2019 | 2,206.70 | 0.17% |
| 02/27/2019 | 2,202.98 | 0.09% |
| < SEMDEX 2019-02SEMDEX 2019-04 > | ||