Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 2,218.52 | 0.21% |
| 12/28/2018 | 2,213.90 | -0.04% |
| 12/27/2018 | 2,214.76 | 0.07% |
| 12/26/2018 | 2,213.31 | 0.01% |
| 12/24/2018 | 2,213.11 | 0.05% |
| 12/21/2018 | 2,211.92 | -0.15% |
| 12/20/2018 | 2,215.17 | -0.23% |
| 12/19/2018 | 2,220.29 | -0.29% |
| 12/18/2018 | 2,226.82 | 0.08% |
| 12/17/2018 | 2,224.98 | 0.21% |
| 12/14/2018 | 2,220.38 | 0.11% |
| 12/13/2018 | 2,217.88 | 0.01% |
| 12/12/2018 | 2,217.63 | 0.06% |
| 12/11/2018 | 2,216.32 | -0.28% |
| 12/10/2018 | 2,222.54 | -0.01% |
| 12/07/2018 | 2,222.76 | -0.11% |
| 12/06/2018 | 2,225.19 | -0.27% |
| 12/05/2018 | 2,231.24 | -0.23% |
| 12/04/2018 | 2,236.45 | 0.12% |
| 12/03/2018 | 2,233.82 | -0.01% |
| 11/30/2018 | 2,233.99 | 0.16% |
| < SEMDEX 2018-11SEMDEX 2019-01 > | ||