Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 2,233.99 | 0.16% |
| 11/29/2018 | 2,230.49 | 0.04% |
| 11/28/2018 | 2,229.67 | -0.21% |
| 11/27/2018 | 2,234.31 | 0.30% |
| 11/26/2018 | 2,227.66 | 0.10% |
| 11/23/2018 | 2,225.50 | -0.23% |
| 11/22/2018 | 2,230.62 | -0.19% |
| 11/21/2018 | 2,234.90 | -0.22% |
| 11/20/2018 | 2,239.82 | -0.20% |
| 11/19/2018 | 2,244.30 | 0.25% |
| 11/16/2018 | 2,238.64 | -0.01% |
| 11/15/2018 | 2,238.85 | -0.25% |
| 11/14/2018 | 2,244.40 | 0.68% |
| 11/13/2018 | 2,229.24 | -0.06% |
| 11/12/2018 | 2,230.68 | -0.80% |
| 11/09/2018 | 2,248.72 | 0.38% |
| 11/08/2018 | 2,240.27 | -0.04% |
| 11/07/2018 | 2,241.13 | 0 |
| 11/06/2018 | 2,241.13 | 0.06% |
| 11/05/2018 | 2,239.76 | 0.02% |
| 11/02/2018 | 2,239.22 | 0.01% |
| 11/01/2018 | 2,238.93 | -0.03% |
| < SEMDEX 2018-10SEMDEX 2018-12 > | ||