Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 2,244.64 | 0.19% |
| 06/28/2018 | 2,240.47 | -0.04% |
| 06/27/2018 | 2,241.38 | 0.05% |
| 06/26/2018 | 2,240.33 | 0.08% |
| 06/25/2018 | 2,238.45 | 0.13% |
| 06/22/2018 | 2,235.44 | 0.04% |
| 06/21/2018 | 2,234.44 | 0.15% |
| 06/20/2018 | 2,231.07 | 0.18% |
| 06/19/2018 | 2,227.10 | -0.32% |
| 06/18/2018 | 2,234.21 | -0.03% |
| 06/15/2018 | 2,234.94 | -0.11% |
| 06/14/2018 | 2,237.39 | -0.15% |
| 06/13/2018 | 2,240.86 | 0.05% |
| 06/12/2018 | 2,239.72 | -0.17% |
| 06/11/2018 | 2,243.62 | -0.03% |
| 06/08/2018 | 2,244.34 | 0.26% |
| 06/07/2018 | 2,238.53 | 0.25% |
| 06/06/2018 | 2,232.95 | 0.09% |
| 06/05/2018 | 2,230.88 | 0.24% |
| 06/04/2018 | 2,225.49 | -0.99% |
| 06/01/2018 | 2,247.64 | -0.07% |
| < SEMDEX 2018-05SEMDEX 2018-07 > | ||