Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,922.77 | -0.09% |
| 02/27/2017 | 1,924.53 | 0.03% |
| 02/24/2017 | 1,924.01 | -0.03% |
| 02/23/2017 | 1,924.61 | -0.03% |
| 02/22/2017 | 1,925.26 | 0.00% |
| 02/21/2017 | 1,925.18 | 0.10% |
| 02/20/2017 | 1,923.24 | -0.16% |
| 02/17/2017 | 1,926.39 | 0.14% |
| 02/16/2017 | 1,923.72 | -0.05% |
| 02/15/2017 | 1,924.67 | 0.83% |
| 02/14/2017 | 1,908.80 | 0.77% |
| 02/13/2017 | 1,894.19 | 0.01% |
| 02/10/2017 | 1,894.01 | 0.03% |
| 02/09/2017 | 1,893.52 | 0 |
| 02/08/2017 | 1,893.52 | 0.03% |
| 02/07/2017 | 1,893.00 | 0.04% |
| 02/06/2017 | 1,892.28 | 0.20% |
| 02/03/2017 | 1,888.50 | 0.17% |
| 02/02/2017 | 1,885.27 | 0.23% |
| 02/01/2017 | 1,880.90 | 0 |
| 01/31/2017 | 1,880.90 | 0.07% |
| < SEMDEX 2017-01SEMDEX 2017-03 > | ||