Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,880.90 | 0.07% |
| 01/30/2017 | 1,879.62 | -0.02% |
| 01/27/2017 | 1,879.99 | 1.03% |
| 01/26/2017 | 1,860.78 | 0.21% |
| 01/25/2017 | 1,856.80 | 0.45% |
| 01/24/2017 | 1,848.45 | 0.28% |
| 01/23/2017 | 1,843.34 | -0.01% |
| 01/20/2017 | 1,843.54 | 0.04% |
| 01/19/2017 | 1,842.86 | 0.22% |
| 01/18/2017 | 1,838.80 | 0.09% |
| 01/17/2017 | 1,837.20 | 0.79% |
| 01/16/2017 | 1,822.72 | 0.17% |
| 01/13/2017 | 1,819.68 | 0.55% |
| 01/12/2017 | 1,809.80 | -0.06% |
| 01/11/2017 | 1,810.94 | 0.26% |
| 01/10/2017 | 1,806.32 | 0.18% |
| 01/09/2017 | 1,803.09 | 0.00% |
| 01/06/2017 | 1,803.17 | -0.23% |
| 01/05/2017 | 1,807.31 | 0 |
| 01/04/2017 | 1,807.31 | -0.06% |
| 01/03/2017 | 1,808.36 | -0.10% |
| 01/02/2017 | 1,810.22 | 0.10% |
| < SEMDEX 2016-12SEMDEX 2017-02 > | ||