Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2018 | 4,360.58 | 0.01% |
| 06/27/2018 | 4,360.32 | -0.41% |
| 06/26/2018 | 4,378.25 | 0.24% |
| 06/25/2018 | 4,367.77 | -0.34% |
| 06/22/2018 | 4,382.61 | 0.17% |
| 06/21/2018 | 4,375.18 | 0 |
| 06/20/2018 | 4,375.18 | -0.02% |
| 06/19/2018 | 4,376.10 | 0.18% |
| 06/18/2018 | 4,368.08 | -0.10% |
| 06/15/2018 | 4,372.31 | -0.50% |
| 06/14/2018 | 4,394.08 | 0.17% |
| 06/13/2018 | 4,386.43 | 0.17% |
| 06/12/2018 | 4,379.01 | -0.11% |
| 06/11/2018 | 4,383.99 | -0.22% |
| 06/08/2018 | 4,393.63 | -0.18% |
| 06/06/2018 | 4,401.75 | -0.25% |
| 06/05/2018 | 4,412.68 | 0.80% |
| 06/04/2018 | 4,377.61 | 1.83% |
| 06/01/2018 | 4,298.95 | -0.12% |
| 05/31/2018 | 4,304.16 | 0.32% |
| 05/30/2018 | 4,290.62 | -0.09% |
| < MSE Malta 2018-05MSE Malta 2018-07 > | ||