Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 4,693.59 | 0.12% |
| 09/28/2017 | 4,688.12 | 0.15% |
| 09/27/2017 | 4,681.16 | 0.41% |
| 09/26/2017 | 4,662.12 | 0.72% |
| 09/25/2017 | 4,628.60 | 0.25% |
| 09/22/2017 | 4,616.85 | 0.14% |
| 09/20/2017 | 4,610.23 | -0.02% |
| 09/19/2017 | 4,611.38 | -0.72% |
| 09/18/2017 | 4,645.00 | 0.09% |
| 09/15/2017 | 4,640.90 | -0.15% |
| 09/14/2017 | 4,647.72 | 0.22% |
| 09/13/2017 | 4,637.57 | -0.13% |
| 09/12/2017 | 4,643.81 | -0.28% |
| 09/11/2017 | 4,656.65 | -0.05% |
| 09/07/2017 | 4,659.11 | 0.34% |
| 09/06/2017 | 4,643.36 | -0.21% |
| 09/05/2017 | 4,653.29 | 0.24% |
| 09/04/2017 | 4,642.19 | -0.21% |
| 09/01/2017 | 4,652.16 | 0.24% |
| 08/31/2017 | 4,641.06 | 0.51% |
| 08/30/2017 | 4,617.51 | -0.56% |
| < MSE Malta 2017-08MSE Malta 2017-10 > | ||