Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 1,442.14 | 0.20% |
| 10/30/2023 | 1,439.20 | -0.19% |
| 10/27/2023 | 1,441.90 | 0.09% |
| 10/26/2023 | 1,440.60 | -0.13% |
| 10/25/2023 | 1,442.51 | 0.48% |
| 10/24/2023 | 1,435.65 | -0.17% |
| 10/23/2023 | 1,438.12 | -0.20% |
| 10/20/2023 | 1,441.04 | -0.11% |
| 10/19/2023 | 1,442.66 | -0.27% |
| 10/18/2023 | 1,446.54 | 0.17% |
| 10/17/2023 | 1,444.13 | 0.36% |
| 10/16/2023 | 1,438.96 | -0.36% |
| 10/13/2023 | 1,444.14 | 0.02% |
| 10/12/2023 | 1,443.82 | 0.51% |
| 10/11/2023 | 1,436.49 | 0.09% |
| 10/10/2023 | 1,435.17 | 1.26% |
| 10/09/2023 | 1,417.26 | 0.03% |
| 10/06/2023 | 1,416.88 | 0.09% |
| 10/05/2023 | 1,415.60 | -0.02% |
| 10/04/2023 | 1,415.84 | -0.29% |
| 10/03/2023 | 1,420.01 | 0.09% |
| 10/02/2023 | 1,418.76 | -0.38% |
| < FBMKLCI 2023-09FBMKLCI 2023-11 > | ||