Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 1,424.17 | -1.11% |
| 09/27/2023 | 1,440.11 | -0.38% |
| 09/26/2023 | 1,445.55 | 0.15% |
| 09/25/2023 | 1,443.45 | -0.47% |
| 09/22/2023 | 1,450.23 | 0.14% |
| 09/21/2023 | 1,448.21 | -0.23% |
| 09/20/2023 | 1,451.56 | -0.42% |
| 09/19/2023 | 1,457.66 | -0.02% |
| 09/18/2023 | 1,457.99 | -0.07% |
| 09/15/2023 | 1,459.03 | 0.65% |
| 09/14/2023 | 1,449.58 | -0.27% |
| 09/13/2023 | 1,453.54 | 0.01% |
| 09/12/2023 | 1,453.39 | -0.11% |
| 09/11/2023 | 1,455.04 | 0.01% |
| 09/08/2023 | 1,454.95 | -0.35% |
| 09/07/2023 | 1,460.07 | -0.04% |
| 09/06/2023 | 1,460.62 | 0.40% |
| 09/05/2023 | 1,454.83 | -0.54% |
| 09/04/2023 | 1,462.72 | -0.05% |
| 09/01/2023 | 1,463.43 | 0.79% |
| 08/30/2023 | 1,451.94 | -0.17% |
| < FBMKLCI 2023-08FBMKLCI 2023-10 > | ||