Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 1,452.74 | 0.46% |
| 11/29/2023 | 1,446.07 | -0.13% |
| 11/28/2023 | 1,448.02 | -0.01% |
| 11/27/2023 | 1,448.15 | -0.40% |
| 11/24/2023 | 1,453.92 | 0.04% |
| 11/23/2023 | 1,453.29 | -0.18% |
| 11/22/2023 | 1,455.89 | -0.51% |
| 11/21/2023 | 1,463.40 | 0.44% |
| 11/20/2023 | 1,456.92 | -0.26% |
| 11/17/2023 | 1,460.67 | -0.27% |
| 11/16/2023 | 1,464.68 | -0.15% |
| 11/15/2023 | 1,466.84 | 1.04% |
| 11/14/2023 | 1,451.72 | 0.45% |
| 11/10/2023 | 1,445.18 | -0.49% |
| 11/09/2023 | 1,452.27 | -0.37% |
| 11/08/2023 | 1,457.60 | -0.39% |
| 11/07/2023 | 1,463.37 | -0.09% |
| 11/06/2023 | 1,464.67 | 1.02% |
| 11/03/2023 | 1,449.93 | 0.71% |
| 11/02/2023 | 1,439.77 | 0.31% |
| 11/01/2023 | 1,435.33 | -0.47% |
| < FBMKLCI 2023-10FBMKLCI 2023-12 > | ||