Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2023 | 1,451.94 | -0.17% |
| 08/29/2023 | 1,454.44 | 0.72% |
| 08/28/2023 | 1,444.06 | -0.02% |
| 08/25/2023 | 1,444.41 | -0.02% |
| 08/24/2023 | 1,444.67 | 0.32% |
| 08/23/2023 | 1,440.11 | -0.79% |
| 08/22/2023 | 1,451.53 | 0.07% |
| 08/21/2023 | 1,450.57 | 0.31% |
| 08/18/2023 | 1,446.09 | -0.13% |
| 08/17/2023 | 1,447.98 | -1.06% |
| 08/16/2023 | 1,463.51 | 0.22% |
| 08/15/2023 | 1,460.28 | 0.23% |
| 08/14/2023 | 1,457.00 | -0.01% |
| 08/11/2023 | 1,457.16 | -0.12% |
| 08/10/2023 | 1,458.93 | -0.21% |
| 08/09/2023 | 1,462.03 | 0.76% |
| 08/08/2023 | 1,451.00 | 0.36% |
| 08/07/2023 | 1,445.81 | 0.04% |
| 08/04/2023 | 1,445.21 | 0.23% |
| 08/03/2023 | 1,441.85 | -0.19% |
| 08/02/2023 | 1,444.56 | -0.46% |
| 08/01/2023 | 1,451.24 | -0.56% |
| < FBMKLCI 2023-07FBMKLCI 2023-09 > | ||