Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 1,459.43 | 0.63% |
| 07/28/2023 | 1,450.35 | -0.06% |
| 07/27/2023 | 1,451.27 | 0.14% |
| 07/26/2023 | 1,449.29 | 0.87% |
| 07/25/2023 | 1,436.79 | 0.85% |
| 07/24/2023 | 1,424.69 | 0.79% |
| 07/21/2023 | 1,413.52 | 0.49% |
| 07/20/2023 | 1,406.69 | 0.26% |
| 07/18/2023 | 1,403.03 | -0.22% |
| 07/17/2023 | 1,406.10 | -0.42% |
| 07/14/2023 | 1,412.09 | 1.14% |
| 07/13/2023 | 1,396.23 | -0.13% |
| 07/12/2023 | 1,398.06 | 0.47% |
| 07/11/2023 | 1,391.46 | 0.61% |
| 07/10/2023 | 1,383.06 | 0.39% |
| 07/07/2023 | 1,377.67 | -0.60% |
| 07/06/2023 | 1,385.95 | -0.28% |
| 07/05/2023 | 1,389.90 | -0.19% |
| 07/04/2023 | 1,392.49 | -0.24% |
| 07/03/2023 | 1,395.89 | 1.40% |
| 06/30/2023 | 1,376.68 | -0.84% |
| < FBMKLCI 2023-06FBMKLCI 2023-08 > | ||