Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 1,642.29 | 0.30% |
| 04/29/2019 | 1,637.40 | -0.06% |
| 04/26/2019 | 1,638.38 | 0.17% |
| 04/25/2019 | 1,635.68 | -0.14% |
| 04/24/2019 | 1,638.01 | 0.65% |
| 04/23/2019 | 1,627.44 | 0.33% |
| 04/22/2019 | 1,622.06 | 0.00% |
| 04/19/2019 | 1,622.07 | 0.14% |
| 04/18/2019 | 1,619.73 | -0.07% |
| 04/17/2019 | 1,620.90 | -0.53% |
| 04/16/2019 | 1,629.46 | -0.11% |
| 04/15/2019 | 1,631.33 | 0.07% |
| 04/12/2019 | 1,630.17 | 0.37% |
| 04/11/2019 | 1,624.23 | -0.93% |
| 04/10/2019 | 1,639.46 | -0.15% |
| 04/09/2019 | 1,641.94 | -0.15% |
| 04/08/2019 | 1,644.35 | 0.15% |
| 04/05/2019 | 1,641.81 | -0.20% |
| 04/04/2019 | 1,645.07 | 0.11% |
| 04/03/2019 | 1,643.21 | 0.64% |
| 04/02/2019 | 1,632.83 | 0.26% |
| 04/01/2019 | 1,628.66 | -0.91% |
| < FBMKLCI 2019-03FBMKLCI 2019-05 > | ||