Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2018 | 1,819.66 | -0.05% |
| 08/29/2018 | 1,820.64 | -0.34% |
| 08/28/2018 | 1,826.90 | 0.84% |
| 08/27/2018 | 1,811.60 | 0.17% |
| 08/24/2018 | 1,808.59 | -0.13% |
| 08/23/2018 | 1,810.87 | 0.71% |
| 08/21/2018 | 1,798.11 | 0.59% |
| 08/20/2018 | 1,787.58 | 0.23% |
| 08/17/2018 | 1,783.47 | 0.35% |
| 08/16/2018 | 1,777.27 | -0.49% |
| 08/15/2018 | 1,785.94 | 0.12% |
| 08/14/2018 | 1,783.78 | 0.02% |
| 08/13/2018 | 1,783.34 | -1.24% |
| 08/10/2018 | 1,805.75 | 0.04% |
| 08/09/2018 | 1,804.95 | 0.01% |
| 08/08/2018 | 1,804.73 | 0.76% |
| 08/07/2018 | 1,791.09 | 0.64% |
| 08/06/2018 | 1,779.75 | -0.02% |
| 08/03/2018 | 1,780.09 | 0.11% |
| 08/02/2018 | 1,778.13 | -0.57% |
| 08/01/2018 | 1,788.31 | 0.23% |
| < FBMKLCI 2018-07FBMKLCI 2018-09 > | ||