Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,784.25 | 0.79% |
| 07/30/2018 | 1,770.26 | 0.06% |
| 07/27/2018 | 1,769.14 | 0.16% |
| 07/26/2018 | 1,766.23 | 0.14% |
| 07/25/2018 | 1,763.78 | 0.05% |
| 07/24/2018 | 1,762.93 | 0.28% |
| 07/23/2018 | 1,757.96 | 0.19% |
| 07/20/2018 | 1,754.67 | -0.26% |
| 07/19/2018 | 1,759.24 | 0.35% |
| 07/18/2018 | 1,753.07 | 0.91% |
| 07/17/2018 | 1,737.28 | 0.61% |
| 07/16/2018 | 1,726.67 | 0.28% |
| 07/13/2018 | 1,721.93 | 1.08% |
| 07/12/2018 | 1,703.57 | 0.88% |
| 07/11/2018 | 1,688.77 | 0.10% |
| 07/10/2018 | 1,687.13 | 0.87% |
| 07/09/2018 | 1,672.63 | 0.53% |
| 07/06/2018 | 1,663.86 | -1.58% |
| 07/05/2018 | 1,690.65 | 0.13% |
| 07/04/2018 | 1,688.45 | 0.48% |
| 07/03/2018 | 1,680.37 | -0.28% |
| 07/02/2018 | 1,685.05 | -0.38% |
| < FBMKLCI 2018-06FBMKLCI 2018-08 > | ||