Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 1,691.50 | 1.55% |
| 06/28/2018 | 1,665.68 | -0.02% |
| 06/27/2018 | 1,666.08 | -0.58% |
| 06/26/2018 | 1,675.86 | -0.13% |
| 06/25/2018 | 1,678.10 | -0.95% |
| 06/22/2018 | 1,694.15 | 0.11% |
| 06/21/2018 | 1,692.32 | -1.02% |
| 06/20/2018 | 1,709.75 | -0.33% |
| 06/19/2018 | 1,715.36 | -1.61% |
| 06/18/2018 | 1,743.43 | -1.04% |
| 06/14/2018 | 1,761.78 | -0.10% |
| 06/13/2018 | 1,763.57 | -0.03% |
| 06/12/2018 | 1,764.16 | -0.66% |
| 06/11/2018 | 1,775.80 | -0.14% |
| 06/08/2018 | 1,778.32 | -0.42% |
| 06/07/2018 | 1,785.81 | 0.49% |
| 06/06/2018 | 1,777.13 | 1.25% |
| 06/05/2018 | 1,755.14 | 0.00% |
| 06/04/2018 | 1,755.17 | -0.07% |
| 06/01/2018 | 1,756.38 | 0.91% |
| 05/31/2018 | 1,740.62 | 1.24% |
| < FBMKLCI 2018-05FBMKLCI 2018-07 > | ||