Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 1,870.37 | 0.37% |
| 04/27/2018 | 1,863.47 | 0.60% |
| 04/26/2018 | 1,852.27 | 0.02% |
| 04/25/2018 | 1,851.93 | -0.72% |
| 04/24/2018 | 1,865.34 | -0.80% |
| 04/23/2018 | 1,880.36 | -0.39% |
| 04/20/2018 | 1,887.75 | -0.39% |
| 04/19/2018 | 1,895.18 | 0.84% |
| 04/18/2018 | 1,879.32 | -0.06% |
| 04/17/2018 | 1,880.49 | 0.09% |
| 04/16/2018 | 1,878.76 | 0.55% |
| 04/13/2018 | 1,868.47 | -0.27% |
| 04/12/2018 | 1,873.62 | 0.20% |
| 04/11/2018 | 1,869.89 | 0.48% |
| 04/10/2018 | 1,860.98 | 0.61% |
| 04/09/2018 | 1,849.71 | 0.69% |
| 04/06/2018 | 1,837.01 | 0.05% |
| 04/05/2018 | 1,836.13 | 1.11% |
| 04/04/2018 | 1,815.94 | -1.88% |
| 04/03/2018 | 1,850.78 | -0.41% |
| 04/02/2018 | 1,858.35 | -0.27% |
| < FBMKLCI 2018-03FBMKLCI 2018-05 > | ||