Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,740.62 | 1.24% |
| 05/30/2018 | 1,719.28 | -3.18% |
| 05/28/2018 | 1,775.84 | -1.20% |
| 05/25/2018 | 1,797.40 | 1.22% |
| 05/24/2018 | 1,775.66 | -1.58% |
| 05/23/2018 | 1,804.25 | -2.21% |
| 05/22/2018 | 1,845.03 | -0.46% |
| 05/21/2018 | 1,853.58 | -0.05% |
| 05/18/2018 | 1,854.50 | 0.00% |
| 05/17/2018 | 1,854.44 | -0.21% |
| 05/16/2018 | 1,858.26 | 0.54% |
| 05/15/2018 | 1,848.20 | -0.12% |
| 05/14/2018 | 1,850.42 | 0.21% |
| 05/08/2018 | 1,846.51 | 1.00% |
| 05/07/2018 | 1,828.20 | -0.74% |
| 05/04/2018 | 1,841.83 | -0.54% |
| 05/03/2018 | 1,851.80 | -0.01% |
| 05/02/2018 | 1,852.03 | -0.98% |
| 04/30/2018 | 1,870.37 | 0.37% |
| 04/27/2018 | 1,863.47 | 0.60% |
| 04/26/2018 | 1,852.27 | 0.02% |
| < FBMKLCI 2018-04FBMKLCI 2018-06 > | ||