Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,755.58 | -0.14% |
| 09/28/2017 | 1,758.06 | -0.35% |
| 09/27/2017 | 1,764.24 | -0.08% |
| 09/26/2017 | 1,765.59 | -0.20% |
| 09/25/2017 | 1,769.14 | -0.11% |
| 09/21/2017 | 1,771.04 | -0.14% |
| 09/20/2017 | 1,773.58 | -0.17% |
| 09/19/2017 | 1,776.66 | -0.39% |
| 09/18/2017 | 1,783.66 | -0.15% |
| 09/15/2017 | 1,786.33 | 0.28% |
| 09/14/2017 | 1,781.37 | -0.26% |
| 09/13/2017 | 1,786.07 | -0.21% |
| 09/12/2017 | 1,789.86 | 0.40% |
| 09/11/2017 | 1,782.74 | 0.16% |
| 09/08/2017 | 1,779.90 | -0.17% |
| 09/07/2017 | 1,782.98 | 0.59% |
| 09/06/2017 | 1,772.48 | 0.16% |
| 09/05/2017 | 1,769.63 | -0.20% |
| 08/30/2017 | 1,773.16 | 0.68% |
| 08/29/2017 | 1,761.14 | -0.47% |
| 08/28/2017 | 1,769.49 | 0.02% |
| < FBMKLCI 2017-08FBMKLCI 2017-10 > | ||