Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2017 | 1,773.16 | 0.68% |
| 08/29/2017 | 1,761.14 | -0.47% |
| 08/28/2017 | 1,769.49 | 0.02% |
| 08/25/2017 | 1,769.17 | -0.36% |
| 08/24/2017 | 1,775.50 | 0.14% |
| 08/23/2017 | 1,772.94 | -0.07% |
| 08/22/2017 | 1,774.22 | 0.15% |
| 08/21/2017 | 1,771.62 | -0.26% |
| 08/18/2017 | 1,776.22 | -0.01% |
| 08/17/2017 | 1,776.31 | 0.14% |
| 08/16/2017 | 1,773.75 | 0.08% |
| 08/15/2017 | 1,772.39 | 0.07% |
| 08/14/2017 | 1,771.08 | 0.23% |
| 08/11/2017 | 1,766.96 | -0.61% |
| 08/10/2017 | 1,777.77 | -0.01% |
| 08/09/2017 | 1,777.94 | -0.21% |
| 08/08/2017 | 1,781.65 | 0.21% |
| 08/07/2017 | 1,777.91 | 0.19% |
| 08/04/2017 | 1,774.53 | 0.15% |
| 08/03/2017 | 1,771.90 | 0.07% |
| 08/02/2017 | 1,770.61 | 0.31% |
| 08/01/2017 | 1,765.13 | 0.29% |
| < FBMKLCI 2017-07FBMKLCI 2017-09 > | ||