Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,034.54-0.21%-5.14%-0.30%-24.10%-32.14%10/30/2020
Historical Prices: LuxX
DateLevelCh.%
10/30/20201,034.54-0.21%
10/29/20201,036.75-0.04%
10/28/20201,037.16-2.21%
10/27/20201,060.60-2.17%
10/26/20201,084.15-0.59%
10/23/20201,090.570.65%
10/22/20201,083.491.57%
10/21/20201,066.72-0.69%
10/20/20201,074.170.80%
10/19/20201,065.59-0.23%
10/16/20201,068.091.07%
10/15/20201,056.81-1.98%
10/14/20201,078.120.00%
10/13/20201,078.07-0.32%
10/12/20201,081.550.55%
10/09/20201,075.67-1.15%
10/08/20201,088.190.79%
10/07/20201,079.611.52%
10/06/20201,063.430.27%
10/05/20201,060.532.25%
10/02/20201,037.210.82%
10/01/20201,028.78-0.86%
< LuxX 2020-09LuxX 2020-11 >
Chart: LuxX