Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,667.400.11%2.99%-1.66%-5.26%9.37%02/28/2018
Historical Prices: LuxX
DateLevelCh.%
02/28/20181,667.400.11%
02/27/20181,665.590.81%
02/26/20181,652.172.05%
02/23/20181,619.00-1.04%
02/22/20181,636.080.19%
02/21/20181,633.05-1.47%
02/20/20181,657.360.42%
02/19/20181,650.46-0.51%
02/16/20181,658.982.02%
02/15/20181,626.090.55%
02/14/20181,617.141.42%
02/13/20181,594.51-0.60%
02/12/20181,604.14-1.85%
02/09/20181,634.300.83%
02/08/20181,620.92-1.56%
02/07/20181,646.661.23%
02/06/20181,626.67-2.08%
02/05/20181,661.20-0.58%
02/02/20181,670.88-2.46%
02/01/20181,713.07-0.02%
01/31/20181,713.461.34%
< LuxX 2018-01LuxX 2018-03 >
Chart: LuxX