Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,652.220.65%1.28%1.40%3.63%8.38%09/29/2017
Historical Prices: LuxX
DateLevelCh.%
09/29/20171,652.220.65%
09/28/20171,641.500.43%
09/27/20171,634.490.50%
09/26/20171,626.300.13%
09/25/20171,624.22-0.43%
09/22/20171,631.26-1.31%
09/21/20171,652.92-0.79%
09/20/20171,666.090.51%
09/19/20171,657.71-0.46%
09/18/20171,665.340.72%
09/15/20171,653.37-0.70%
09/14/20171,664.96-0.33%
09/13/20171,670.51-0.80%
09/12/20171,684.010.17%
09/11/20171,681.133.12%
09/08/20171,630.19-1.24%
09/07/20171,650.72-0.84%
09/06/20171,664.690.34%
09/05/20171,659.12-1.33%
09/04/20171,681.56-1.00%
09/01/20171,698.632.31%
< LuxX 2017-08LuxX 2017-10 >
Chart: LuxX