Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,660.300.24%-0.45%-0.81%7.75%8.91%08/31/2017
Historical Prices: LuxX
DateLevelCh.%
08/31/20171,660.300.24%
08/30/20171,656.361.65%
08/29/20171,629.41-2.41%
08/28/20171,669.650.11%
08/25/20171,667.850.28%
08/24/20171,663.23-0.01%
08/23/20171,663.47-0.57%
08/22/20171,673.060.68%
08/21/20171,661.80-0.36%
08/18/20171,667.82-0.41%
08/17/20171,674.75-1.25%
08/16/20171,695.970.62%
08/15/20171,685.480.32%
08/14/20171,680.160.55%
08/11/20171,670.97-1.84%
08/10/20171,702.25-0.89%
08/09/20171,717.520.43%
08/08/20171,710.120.01%
08/07/20171,709.901.39%
08/04/20171,686.461.39%
08/03/20171,663.310.20%
08/02/20171,660.06-0.79%
08/01/20171,673.33-0.03%
< LuxX 2017-07LuxX 2017-09 >
Chart: LuxX