Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,622.47-0.75%-1.75%-1.80%1.00%6.42%10/31/2017
Historical Prices: LuxX
DateLevelCh.%
10/31/20171,622.47-0.75%
10/30/20171,634.65-1.01%
10/27/20171,651.32-3.00%
10/26/20171,702.350.82%
10/25/20171,688.56-0.14%
10/24/20171,690.88-0.32%
10/23/20171,696.330.03%
10/20/20171,695.800.77%
10/19/20171,682.850.28%
10/18/20171,678.16-1.36%
10/17/20171,701.280.12%
10/16/20171,699.260.54%
10/13/20171,690.182.21%
10/12/20171,653.630.08%
10/11/20171,652.39-0.36%
10/10/20171,658.32-0.07%
10/09/20171,659.51-0.96%
10/06/20171,675.660.05%
10/05/20171,674.86-0.70%
10/04/20171,686.600.42%
10/03/20171,679.460.46%
10/02/20171,671.771.18%
< LuxX 2017-09LuxX 2017-11 >
Chart: LuxX