Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 922.24 | -0.08% |
| 05/30/2022 | 922.97 | 0.25% |
| 05/27/2022 | 920.66 | 0.31% |
| 05/25/2022 | 917.80 | -0.32% |
| 05/24/2022 | 920.78 | -0.22% |
| 05/23/2022 | 922.83 | 0.13% |
| 05/21/2022 | 921.61 | -0.26% |
| 05/20/2022 | 924.04 | 0.82% |
| 05/19/2022 | 916.52 | 0.12% |
| 05/18/2022 | 915.41 | 0.37% |
| 05/17/2022 | 912.00 | -0.03% |
| 05/16/2022 | 912.30 | 0.44% |
| 05/13/2022 | 908.27 | -0.19% |
| 05/12/2022 | 910.02 | 0.01% |
| 05/11/2022 | 909.95 | 0.64% |
| 05/10/2022 | 904.19 | -0.72% |
| 05/09/2022 | 910.76 | 0.14% |
| 05/06/2022 | 909.46 | -0.59% |
| 05/05/2022 | 914.86 | 0.01% |
| 05/04/2022 | 914.80 | 0.04% |
| 05/03/2022 | 914.40 | 0.15% |
| 05/02/2022 | 912.99 | -0.50% |
| < OMX Vilnius 2022-04OMX Vilnius 2022-06 > | ||