Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 1,272.01 | 0.14% |
| 12/29/2021 | 1,270.29 | 0.40% |
| 12/28/2021 | 1,265.20 | 1.49% |
| 12/27/2021 | 1,246.68 | -0.49% |
| 12/23/2021 | 1,252.85 | -1.35% |
| 12/22/2021 | 1,270.01 | -0.27% |
| 12/21/2021 | 1,273.40 | -0.49% |
| 12/20/2021 | 1,279.61 | 1.01% |
| 12/17/2021 | 1,266.78 | -0.86% |
| 12/16/2021 | 1,277.73 | 0.97% |
| 12/15/2021 | 1,265.51 | -0.87% |
| 12/14/2021 | 1,276.56 | -0.35% |
| 12/13/2021 | 1,281.10 | -0.13% |
| 12/10/2021 | 1,282.82 | 0.97% |
| 12/09/2021 | 1,270.55 | 0.14% |
| 12/08/2021 | 1,268.75 | 0.74% |
| 12/07/2021 | 1,259.37 | -0.75% |
| 12/06/2021 | 1,268.89 | -0.23% |
| 12/03/2021 | 1,271.81 | 0.17% |
| 12/02/2021 | 1,269.67 | 0.24% |
| 12/01/2021 | 1,266.61 | 0.84% |
| < OMX Riga 2021-11OMX Riga 2022-01 > | ||