Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 1,029.19 | -0.19% |
| 08/29/2024 | 1,031.16 | 0.25% |
| 08/28/2024 | 1,028.56 | 0.22% |
| 08/27/2024 | 1,026.28 | -0.63% |
| 08/26/2024 | 1,032.80 | -0.36% |
| 08/23/2024 | 1,036.54 | -0.23% |
| 08/22/2024 | 1,038.97 | 0.34% |
| 08/21/2024 | 1,035.48 | 0.17% |
| 08/20/2024 | 1,033.71 | 0.28% |
| 08/19/2024 | 1,030.84 | 0.02% |
| 08/16/2024 | 1,030.68 | -0.25% |
| 08/15/2024 | 1,033.27 | 0.40% |
| 08/14/2024 | 1,029.19 | -0.25% |
| 08/13/2024 | 1,031.80 | 0.27% |
| 08/12/2024 | 1,029.04 | -1.93% |
| 08/09/2024 | 1,049.28 | 0.25% |
| 08/08/2024 | 1,046.67 | -0.02% |
| 08/07/2024 | 1,046.92 | -0.03% |
| 08/06/2024 | 1,047.25 | -0.14% |
| 08/05/2024 | 1,048.73 | -0.01% |
| 08/02/2024 | 1,048.87 | -0.19% |
| 08/01/2024 | 1,050.91 | 0.08% |
| < LSX Index 2024-07LSX Index 2024-09 > | ||