Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 1,050.11 | 1.10% |
| 07/30/2024 | 1,038.64 | 0.58% |
| 07/29/2024 | 1,032.64 | 0.49% |
| 07/26/2024 | 1,027.61 | -0.06% |
| 07/25/2024 | 1,028.25 | -1.53% |
| 07/24/2024 | 1,044.20 | 0.31% |
| 07/23/2024 | 1,040.97 | 0.00% |
| 07/19/2024 | 1,040.96 | -1.12% |
| 07/18/2024 | 1,052.72 | 0.23% |
| 07/17/2024 | 1,050.32 | 0.41% |
| 07/16/2024 | 1,046.03 | -1.05% |
| 07/15/2024 | 1,057.09 | 0.03% |
| 07/12/2024 | 1,056.78 | 1.07% |
| 07/11/2024 | 1,045.56 | -0.41% |
| 07/10/2024 | 1,049.83 | -0.09% |
| 07/09/2024 | 1,050.75 | -0.92% |
| 07/08/2024 | 1,060.47 | 0.43% |
| 07/05/2024 | 1,055.93 | -0.07% |
| 07/04/2024 | 1,056.71 | -0.62% |
| 07/03/2024 | 1,063.34 | 0.09% |
| 07/02/2024 | 1,062.39 | 2.32% |
| 07/01/2024 | 1,038.30 | -1.06% |
| < LSX Index 2024-06LSX Index 2024-08 > | ||