Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 1,003.69 | -0.39% |
| 09/18/2024 | 1,007.66 | -0.53% |
| 09/17/2024 | 1,012.98 | -0.08% |
| 09/16/2024 | 1,013.77 | 0.12% |
| 09/13/2024 | 1,012.52 | -0.24% |
| 09/12/2024 | 1,014.91 | 0.24% |
| 09/11/2024 | 1,012.46 | 0.54% |
| 09/10/2024 | 1,007.06 | 0.11% |
| 09/09/2024 | 1,005.91 | -1.11% |
| 09/06/2024 | 1,017.19 | 0.01% |
| 09/05/2024 | 1,017.06 | 0.58% |
| 09/04/2024 | 1,011.21 | 0.54% |
| 09/03/2024 | 1,005.82 | -1.41% |
| 09/02/2024 | 1,020.24 | -0.87% |
| 08/30/2024 | 1,029.19 | -0.19% |
| 08/29/2024 | 1,031.16 | 0.25% |
| 08/28/2024 | 1,028.56 | 0.22% |
| 08/27/2024 | 1,026.28 | -0.63% |
| 08/26/2024 | 1,032.80 | -0.36% |
| 08/23/2024 | 1,036.54 | -0.23% |
| 08/22/2024 | 1,038.97 | 0.34% |
| < LSX Index 2024-08 | ||