Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 2,799.92 | 0.21% |
| 01/28/2021 | 2,793.99 | -0.64% |
| 01/27/2021 | 2,811.98 | 0.54% |
| 01/26/2021 | 2,796.75 | -0.75% |
| 01/25/2021 | 2,817.99 | 0.15% |
| 01/22/2021 | 2,813.86 | -0.18% |
| 01/21/2021 | 2,818.87 | 0.79% |
| 01/20/2021 | 2,796.72 | -0.65% |
| 01/19/2021 | 2,815.12 | -0.60% |
| 01/18/2021 | 2,832.16 | -0.61% |
| 01/15/2021 | 2,849.54 | -0.29% |
| 01/14/2021 | 2,857.71 | 1.89% |
| 01/13/2021 | 2,804.77 | -0.29% |
| 01/12/2021 | 2,812.93 | 0.69% |
| 01/11/2021 | 2,793.58 | 0.44% |
| 01/08/2021 | 2,781.36 | 2.32% |
| 01/06/2021 | 2,718.29 | 0.24% |
| 01/05/2021 | 2,711.65 | 1.35% |
| 12/31/2020 | 2,675.58 | -0.10% |
| 12/30/2020 | 2,678.37 | 0.54% |
| 12/29/2020 | 2,663.96 | 0.62% |
| < KASE 2020-12KASE 2021-02 > | ||