Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 2,274.98 | 1.08% |
| 04/29/2020 | 2,250.77 | -0.54% |
| 04/28/2020 | 2,262.99 | -0.38% |
| 04/27/2020 | 2,271.60 | 0.07% |
| 04/24/2020 | 2,269.95 | 0.63% |
| 04/23/2020 | 2,255.83 | 0.83% |
| 04/22/2020 | 2,237.20 | -0.89% |
| 04/21/2020 | 2,257.20 | -0.99% |
| 04/20/2020 | 2,279.88 | 0.82% |
| 04/17/2020 | 2,261.31 | -0.22% |
| 04/16/2020 | 2,266.39 | -0.04% |
| 04/15/2020 | 2,267.38 | -0.28% |
| 04/14/2020 | 2,273.74 | 0.64% |
| 04/13/2020 | 2,259.20 | 0.42% |
| 04/10/2020 | 2,249.72 | 0.28% |
| 04/09/2020 | 2,243.54 | -0.44% |
| 04/08/2020 | 2,253.53 | 1.75% |
| 04/07/2020 | 2,214.78 | -0.37% |
| 04/06/2020 | 2,222.90 | 0.61% |
| 04/03/2020 | 2,209.51 | -0.34% |
| 04/02/2020 | 2,217.10 | 0.20% |
| 04/01/2020 | 2,212.62 | -0.52% |
| < KASE 2020-03KASE 2020-05 > | ||