Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 2,224.17 | 2.24% |
| 03/30/2020 | 2,175.54 | 0.93% |
| 03/27/2020 | 2,155.58 | 0.57% |
| 03/26/2020 | 2,143.38 | -0.27% |
| 03/20/2020 | 2,149.09 | 1.54% |
| 03/19/2020 | 2,116.40 | 0.52% |
| 03/18/2020 | 2,105.43 | 1.73% |
| 03/17/2020 | 2,069.66 | 0.68% |
| 03/16/2020 | 2,055.72 | -2.23% |
| 03/13/2020 | 2,102.68 | -0.05% |
| 03/12/2020 | 2,103.64 | -2.31% |
| 03/11/2020 | 2,153.32 | 0.66% |
| 03/10/2020 | 2,139.18 | -4.77% |
| 03/06/2020 | 2,246.39 | -0.88% |
| 03/05/2020 | 2,266.44 | -0.83% |
| 03/04/2020 | 2,285.38 | 0.10% |
| 03/03/2020 | 2,283.04 | 2.25% |
| 03/02/2020 | 2,232.71 | 0.46% |
| 02/28/2020 | 2,222.59 | -3.48% |
| 02/27/2020 | 2,302.72 | -0.09% |
| 02/26/2020 | 2,304.73 | -1.40% |
| < KASE 2020-02KASE 2020-04 > | ||