Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 2,273.64 | 0.02% |
| 07/30/2019 | 2,273.22 | 0.14% |
| 07/29/2019 | 2,270.01 | 0.21% |
| 07/26/2019 | 2,265.21 | -0.45% |
| 07/25/2019 | 2,275.36 | 0.82% |
| 07/24/2019 | 2,256.80 | -0.29% |
| 07/23/2019 | 2,263.37 | 0.00% |
| 07/22/2019 | 2,263.43 | 0.19% |
| 07/19/2019 | 2,259.23 | 0.34% |
| 07/18/2019 | 2,251.52 | -1.28% |
| 07/17/2019 | 2,280.81 | 0.01% |
| 07/16/2019 | 2,280.65 | -0.52% |
| 07/15/2019 | 2,292.48 | 0.62% |
| 07/12/2019 | 2,278.34 | -0.19% |
| 07/11/2019 | 2,282.71 | 0.50% |
| 07/10/2019 | 2,271.34 | -0.63% |
| 07/09/2019 | 2,285.64 | -0.47% |
| 07/05/2019 | 2,296.45 | 0.56% |
| 07/04/2019 | 2,283.65 | 0.05% |
| 07/03/2019 | 2,282.51 | 0.03% |
| 07/02/2019 | 2,281.86 | -0.22% |
| 07/01/2019 | 2,286.96 | -0.09% |
| < KASE 2019-06KASE 2019-08 > | ||