Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 2,289.00 | 0.66% |
| 06/27/2019 | 2,273.91 | 0.38% |
| 06/26/2019 | 2,265.34 | 0.85% |
| 06/25/2019 | 2,246.25 | -0.02% |
| 06/24/2019 | 2,246.73 | -1.46% |
| 06/21/2019 | 2,279.91 | 0.60% |
| 06/20/2019 | 2,266.40 | 0.83% |
| 06/19/2019 | 2,247.84 | 0.25% |
| 06/18/2019 | 2,242.15 | 0.78% |
| 06/17/2019 | 2,224.73 | -0.39% |
| 06/14/2019 | 2,233.40 | 0.60% |
| 06/13/2019 | 2,220.08 | 0.22% |
| 06/12/2019 | 2,215.12 | -0.21% |
| 06/11/2019 | 2,219.83 | 1.33% |
| 06/10/2019 | 2,190.75 | -0.20% |
| 06/07/2019 | 2,195.22 | 0.72% |
| 06/06/2019 | 2,179.48 | -1.60% |
| 06/05/2019 | 2,214.84 | 0.06% |
| 06/04/2019 | 2,213.60 | 0.07% |
| 06/03/2019 | 2,212.04 | -1.98% |
| 05/31/2019 | 2,256.68 | -0.03% |
| < KASE 2019-05KASE 2019-07 > | ||