Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2019 | 2,174.36 | 0.79% |
| 08/28/2019 | 2,157.42 | 0.30% |
| 08/27/2019 | 2,151.06 | 0.53% |
| 08/26/2019 | 2,139.68 | -0.38% |
| 08/23/2019 | 2,147.88 | 0 |
| 08/22/2019 | 2,147.88 | 0.09% |
| 08/21/2019 | 2,145.94 | -0.35% |
| 08/20/2019 | 2,153.52 | 0.47% |
| 08/19/2019 | 2,143.40 | -0.72% |
| 08/16/2019 | 2,158.99 | -0.36% |
| 08/15/2019 | 2,166.78 | -1.61% |
| 08/14/2019 | 2,202.22 | -0.56% |
| 08/13/2019 | 2,214.72 | 0.30% |
| 08/12/2019 | 2,208.04 | -0.59% |
| 08/09/2019 | 2,221.21 | -0.15% |
| 08/08/2019 | 2,224.57 | 0.22% |
| 08/07/2019 | 2,219.64 | -0.14% |
| 08/06/2019 | 2,222.74 | 0.27% |
| 08/05/2019 | 2,216.86 | -1.35% |
| 08/02/2019 | 2,247.25 | -1.16% |
| 08/01/2019 | 2,273.71 | 0.00% |
| < KASE 2019-07KASE 2019-09 > | ||