Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 2,256.68 | -0.03% |
| 05/30/2019 | 2,257.40 | -0.27% |
| 05/29/2019 | 2,263.56 | -0.39% |
| 05/28/2019 | 2,272.36 | -0.12% |
| 05/27/2019 | 2,275.18 | 0.45% |
| 05/24/2019 | 2,265.00 | -0.85% |
| 05/23/2019 | 2,284.35 | -0.21% |
| 05/22/2019 | 2,289.14 | -0.54% |
| 05/21/2019 | 2,301.65 | 0.05% |
| 05/20/2019 | 2,300.40 | -0.12% |
| 05/17/2019 | 2,303.15 | -0.35% |
| 05/16/2019 | 2,311.30 | 0.86% |
| 05/15/2019 | 2,291.50 | 0.25% |
| 05/14/2019 | 2,285.87 | -1.49% |
| 05/13/2019 | 2,320.45 | -0.28% |
| 05/08/2019 | 2,326.87 | -0.32% |
| 05/06/2019 | 2,334.30 | -0.28% |
| 05/04/2019 | 2,340.81 | 1.22% |
| 05/03/2019 | 2,312.67 | 0.11% |
| 05/02/2019 | 2,310.13 | -0.99% |
| 04/30/2019 | 2,333.17 | -0.06% |
| < KASE 2019-04KASE 2019-06 > | ||