Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 2,195.33 | 1.59% |
| 09/27/2018 | 2,161.06 | -1.02% |
| 09/26/2018 | 2,183.41 | -0.16% |
| 09/25/2018 | 2,186.85 | -0.27% |
| 09/24/2018 | 2,192.69 | 0.24% |
| 09/21/2018 | 2,187.50 | 0.31% |
| 09/20/2018 | 2,180.71 | 0.27% |
| 09/19/2018 | 2,174.94 | 1.13% |
| 09/18/2018 | 2,150.60 | -0.52% |
| 09/17/2018 | 2,161.75 | -1.12% |
| 09/14/2018 | 2,186.13 | 0.69% |
| 09/13/2018 | 2,171.22 | 0.27% |
| 09/12/2018 | 2,165.38 | -0.35% |
| 09/11/2018 | 2,173.05 | -0.54% |
| 09/10/2018 | 2,184.86 | 0.05% |
| 09/07/2018 | 2,183.68 | -1.03% |
| 09/06/2018 | 2,206.44 | -0.12% |
| 09/05/2018 | 2,209.17 | -0.74% |
| 09/04/2018 | 2,225.56 | 0.16% |
| 09/03/2018 | 2,221.94 | -0.44% |
| 08/29/2018 | 2,231.84 | 0.59% |
| < KASE 2018-08KASE 2018-10 > | ||