Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 2,043.10 | -0.02% |
| 10/30/2017 | 2,043.61 | 0.26% |
| 10/27/2017 | 2,038.41 | -0.29% |
| 10/26/2017 | 2,044.24 | 0.52% |
| 10/25/2017 | 2,033.57 | 0.38% |
| 10/24/2017 | 2,025.93 | 0.53% |
| 10/23/2017 | 2,015.34 | -0.96% |
| 10/20/2017 | 2,034.83 | 0.35% |
| 10/19/2017 | 2,027.66 | -0.95% |
| 10/18/2017 | 2,047.11 | -0.43% |
| 10/17/2017 | 2,055.91 | 0.04% |
| 10/16/2017 | 2,054.99 | 0.03% |
| 10/13/2017 | 2,054.38 | -0.34% |
| 10/12/2017 | 2,061.41 | -0.44% |
| 10/11/2017 | 2,070.47 | 0.09% |
| 10/10/2017 | 2,068.70 | -0.05% |
| 10/09/2017 | 2,069.66 | 0.17% |
| 10/06/2017 | 2,066.19 | 0.53% |
| 10/05/2017 | 2,055.37 | 1.01% |
| 10/04/2017 | 2,034.77 | 0.08% |
| 10/03/2017 | 2,033.19 | -0.16% |
| 10/02/2017 | 2,036.39 | -0.63% |
| < KASE 2017-09KASE 2017-11 > | ||