Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 2,057.28 | -1.21% |
| 11/29/2017 | 2,082.56 | 0.35% |
| 11/28/2017 | 2,075.36 | -0.85% |
| 11/27/2017 | 2,093.08 | -0.36% |
| 11/24/2017 | 2,100.58 | 0.18% |
| 11/23/2017 | 2,096.78 | -0.22% |
| 11/22/2017 | 2,101.30 | 0.46% |
| 11/21/2017 | 2,091.73 | 0.13% |
| 11/20/2017 | 2,089.07 | 0.92% |
| 11/17/2017 | 2,070.10 | -0.14% |
| 11/16/2017 | 2,072.99 | 0.25% |
| 11/15/2017 | 2,067.74 | -0.48% |
| 11/14/2017 | 2,077.70 | 0.09% |
| 11/13/2017 | 2,075.90 | 0.42% |
| 11/10/2017 | 2,067.18 | 0.75% |
| 11/09/2017 | 2,051.74 | -0.09% |
| 11/08/2017 | 2,053.59 | -0.51% |
| 11/07/2017 | 2,064.02 | -0.73% |
| 11/06/2017 | 2,079.13 | -0.02% |
| 11/03/2017 | 2,079.62 | -0.26% |
| 11/02/2017 | 2,085.06 | -0.16% |
| 11/01/2017 | 2,088.30 | 2.21% |
| < KASE 2017-10KASE 2017-12 > | ||