Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 2,049.24 | 1.34% |
| 09/28/2017 | 2,022.23 | 0.30% |
| 09/27/2017 | 2,016.12 | -0.14% |
| 09/26/2017 | 2,018.98 | 0.11% |
| 09/25/2017 | 2,016.81 | -0.33% |
| 09/22/2017 | 2,023.45 | -0.06% |
| 09/21/2017 | 2,024.65 | -0.79% |
| 09/20/2017 | 2,040.72 | 0.64% |
| 09/19/2017 | 2,027.82 | 0.33% |
| 09/18/2017 | 2,021.08 | 0.48% |
| 09/15/2017 | 2,011.45 | 1.15% |
| 09/14/2017 | 1,988.61 | 0.64% |
| 09/13/2017 | 1,975.90 | -0.30% |
| 09/12/2017 | 1,981.89 | 0.24% |
| 09/11/2017 | 1,977.11 | 1.03% |
| 09/08/2017 | 1,957.02 | -0.14% |
| 09/07/2017 | 1,959.75 | -0.85% |
| 09/06/2017 | 1,976.46 | 0.12% |
| 09/05/2017 | 1,974.10 | -0.71% |
| 09/04/2017 | 1,988.14 | 0.63% |
| 08/31/2017 | 1,975.64 | 0.69% |
| < KASE 2017-08KASE 2017-10 > | ||