Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2020 | 1,581.82 | 0.66% |
| 07/28/2020 | 1,571.44 | 0.32% |
| 07/27/2020 | 1,566.39 | -0.39% |
| 07/26/2020 | 1,572.52 | -0.91% |
| 07/23/2020 | 1,586.90 | -0.11% |
| 07/22/2020 | 1,588.65 | -0.18% |
| 07/21/2020 | 1,591.48 | 0.19% |
| 07/20/2020 | 1,588.40 | 0.40% |
| 07/19/2020 | 1,582.10 | 0.22% |
| 07/16/2020 | 1,578.59 | -0.04% |
| 07/15/2020 | 1,579.20 | -0.37% |
| 07/14/2020 | 1,584.99 | -0.19% |
| 07/13/2020 | 1,588.00 | 0.03% |
| 07/12/2020 | 1,587.58 | -0.32% |
| 07/09/2020 | 1,592.62 | -0.23% |
| 07/08/2020 | 1,596.27 | 0.63% |
| 07/07/2020 | 1,586.28 | 0.19% |
| 07/06/2020 | 1,583.23 | 0.44% |
| 07/05/2020 | 1,576.34 | -0.84% |
| 07/02/2020 | 1,589.64 | -0.55% |
| 07/01/2020 | 1,598.38 | -0.29% |
| < ASE Amman 2020-06ASE Amman 2020-08 > | ||